12.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.61 | 10.69 | 10.58 | 10.68 | 1,044.1K |
| 09:35 | 10.67 | 10.68 | 10.61 | 10.64 | 451.3K |
| 09:40 | 10.64 | 10.66 | 10.61 | 10.66 | 337.3K |
| 09:45 | 10.65 | 10.68 | 10.65 | 10.68 | 156.5K |
| 09:50 | 10.68 | 10.78 | 10.68 | 10.78 | 648.3K |
| 09:55 | 10.78 | 10.80 | 10.76 | 10.79 | 520.5K |
| 10:00 | 10.79 | 10.79 | 10.76 | 10.76 | 315.6K |
| 10:05 | 10.76 | 10.77 | 10.75 | 10.75 | 102.9K |
| 10:10 | 10.76 | 10.79 | 10.75 | 10.78 | 290.6K |
| 10:15 | 10.78 | 10.80 | 10.77 | 10.79 | 340.6K |
| 10:20 | 10.80 | 10.87 | 10.80 | 10.87 | 981.8K |
| 10:25 | 10.87 | 10.89 | 10.83 | 10.83 | 560.8K |
| 10:30 | 10.83 | 10.84 | 10.79 | 10.81 | 299.2K |
| 10:35 | 10.80 | 10.81 | 10.79 | 10.79 | 193.5K |
| 10:40 | 10.79 | 10.79 | 10.76 | 10.76 | 317.7K |
| 10:45 | 10.77 | 10.79 | 10.75 | 10.75 | 263.0K |
| 10:50 | 10.76 | 10.82 | 10.75 | 10.79 | 355.0K |
| 10:55 | 10.79 | 10.80 | 10.78 | 10.79 | 173.9K |
| 11:00 | 10.78 | 10.80 | 10.77 | 10.78 | 217.5K |
| 11:05 | 10.77 | 10.77 | 10.73 | 10.74 | 158.2K |
| 11:10 | 10.74 | 10.75 | 10.73 | 10.75 | 97.8K |
| 11:15 | 10.74 | 10.75 | 10.73 | 10.74 | 111.7K |
| 11:20 | 10.74 | 10.75 | 10.73 | 10.74 | 185.0K |
| 11:25 | 10.74 | 10.74 | 10.73 | 10.73 | 41.0K |
| 11:30 | 10.74 | 10.74 | 10.74 | 10.74 | 0.8K |
| 13:00 | 10.74 | 10.74 | 10.71 | 10.72 | 181.7K |
| 13:05 | 10.72 | 10.73 | 10.71 | 10.72 | 85.3K |
| 13:10 | 10.73 | 10.75 | 10.73 | 10.75 | 48.8K |
| 13:15 | 10.74 | 10.77 | 10.74 | 10.77 | 62.3K |
| 13:20 | 10.76 | 10.78 | 10.74 | 10.75 | 115.8K |
| 13:25 | 10.75 | 10.75 | 10.73 | 10.75 | 88.1K |
| 13:30 | 10.73 | 10.76 | 10.73 | 10.74 | 68.6K |
| 13:35 | 10.74 | 10.76 | 10.73 | 10.74 | 119.7K |
| 13:40 | 10.75 | 10.75 | 10.71 | 10.72 | 271.3K |
| 13:45 | 10.73 | 10.75 | 10.71 | 10.73 | 106.2K |
| 13:50 | 10.74 | 10.74 | 10.72 | 10.72 | 59.8K |
| 13:55 | 10.73 | 10.74 | 10.71 | 10.74 | 104.3K |
| 14:00 | 10.75 | 10.75 | 10.72 | 10.74 | 86.4K |
| 14:05 | 10.75 | 10.82 | 10.74 | 10.80 | 375.7K |
| 14:10 | 10.80 | 10.81 | 10.78 | 10.81 | 215.8K |
| 14:15 | 10.81 | 10.82 | 10.80 | 10.81 | 382.8K |
| 14:20 | 10.81 | 10.82 | 10.80 | 10.80 | 170.0K |
| 14:25 | 10.80 | 10.83 | 10.80 | 10.81 | 313.5K |
| 14:30 | 10.81 | 10.86 | 10.81 | 10.84 | 547.1K |
| 14:35 | 10.84 | 10.85 | 10.81 | 10.82 | 456.3K |
| 14:40 | 10.82 | 10.83 | 10.81 | 10.83 | 276.7K |
| 14:45 | 10.83 | 10.86 | 10.83 | 10.85 | 563.1K |
| 14:50 | 10.84 | 10.86 | 10.84 | 10.85 | 596.2K |
| 14:55 | 10.85 | 10.87 | 10.85 | 10.87 | 450.0K |
| 15:40 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0K |