Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.66 10.56 10.58 1,122.4K
09:35 10.58 10.63 10.56 10.61 738.0K
09:40 10.61 10.63 10.60 10.62 339.9K
09:45 10.63 10.63 10.60 10.61 243.6K
09:50 10.61 10.63 10.60 10.60 264.8K
09:55 10.60 10.60 10.58 10.58 245.4K
10:00 10.58 10.58 10.56 10.58 371.1K
10:05 10.58 10.61 10.58 10.61 196.3K
10:10 10.60 10.61 10.58 10.59 172.5K
10:15 10.58 10.61 10.58 10.59 217.7K
10:20 10.59 10.60 10.58 10.59 101.6K
10:25 10.59 10.61 10.58 10.60 253.9K
10:30 10.59 10.61 10.59 10.60 100.3K
10:35 10.61 10.61 10.59 10.60 189.9K
10:40 10.61 10.61 10.60 10.61 105.9K
10:45 10.61 10.62 10.60 10.62 148.3K
10:50 10.61 10.62 10.61 10.62 161.0K
10:55 10.61 10.61 10.60 10.60 92.3K
11:00 10.60 10.62 10.60 10.61 70.6K
11:05 10.61 10.62 10.61 10.61 80.0K
11:10 10.61 10.63 10.60 10.62 230.6K
11:15 10.63 10.63 10.61 10.61 163.6K
11:20 10.61 10.62 10.60 10.61 100.2K
11:25 10.61 10.62 10.60 10.61 126.2K
13:00 10.61 10.61 10.58 10.58 358.1K
13:05 10.58 10.59 10.57 10.58 106.5K
13:10 10.58 10.61 10.58 10.60 267.5K
13:15 10.60 10.61 10.58 10.58 142.9K
13:20 10.58 10.60 10.58 10.60 361.1K
13:25 10.59 10.60 10.59 10.60 65.0K
13:30 10.60 10.60 10.58 10.58 179.1K
13:35 10.58 10.58 10.56 10.57 310.4K
13:40 10.57 10.58 10.56 10.57 59.8K
13:45 10.58 10.58 10.56 10.56 210.5K
13:50 10.57 10.57 10.56 10.57 109.5K
13:55 10.57 10.58 10.56 10.57 127.0K
14:00 10.57 10.58 10.56 10.58 251.2K
14:05 10.58 10.58 10.57 10.57 133.2K
14:10 10.57 10.58 10.57 10.57 89.8K
14:15 10.58 10.58 10.56 10.56 113.0K
14:20 10.57 10.58 10.56 10.57 132.5K
14:25 10.58 10.58 10.56 10.56 80.7K
14:30 10.57 10.59 10.56 10.58 294.3K
14:35 10.58 10.60 10.57 10.57 325.9K
14:40 10.57 10.59 10.56 10.58 234.7K
14:45 10.58 10.59 10.57 10.58 225.2K
14:50 10.59 10.60 10.58 10.59 258.1K
14:55 10.58 10.60 10.58 10.59 92.3K
15:40 10.59 10.59 10.59 10.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available