12.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.55 | 10.58 | 10.53 | 10.54 | 576.1K |
| 09:35 | 10.53 | 10.57 | 10.51 | 10.55 | 455.9K |
| 09:40 | 10.55 | 10.59 | 10.55 | 10.58 | 205.4K |
| 09:45 | 10.58 | 10.59 | 10.56 | 10.57 | 180.3K |
| 09:50 | 10.57 | 10.62 | 10.56 | 10.61 | 321.8K |
| 09:55 | 10.61 | 10.63 | 10.60 | 10.60 | 344.0K |
| 10:00 | 10.60 | 10.61 | 10.59 | 10.59 | 152.9K |
| 10:05 | 10.60 | 10.61 | 10.59 | 10.59 | 133.2K |
| 10:10 | 10.59 | 10.60 | 10.58 | 10.60 | 175.3K |
| 10:15 | 10.59 | 10.59 | 10.57 | 10.57 | 162.0K |
| 10:20 | 10.58 | 10.59 | 10.56 | 10.56 | 165.8K |
| 10:25 | 10.56 | 10.58 | 10.55 | 10.56 | 116.2K |
| 10:30 | 10.56 | 10.58 | 10.56 | 10.57 | 128.3K |
| 10:35 | 10.56 | 10.58 | 10.56 | 10.57 | 109.1K |
| 10:40 | 10.58 | 10.62 | 10.58 | 10.61 | 228.0K |
| 10:45 | 10.61 | 10.62 | 10.60 | 10.61 | 130.2K |
| 10:50 | 10.60 | 10.62 | 10.60 | 10.62 | 409.9K |
| 10:55 | 10.61 | 10.63 | 10.61 | 10.62 | 89.8K |
| 11:00 | 10.62 | 10.65 | 10.61 | 10.63 | 258.6K |
| 11:05 | 10.62 | 10.63 | 10.61 | 10.63 | 101.6K |
| 11:10 | 10.63 | 10.68 | 10.62 | 10.68 | 556.4K |
| 11:15 | 10.68 | 10.73 | 10.68 | 10.73 | 676.7K |
| 11:20 | 10.73 | 10.74 | 10.69 | 10.71 | 407.8K |
| 11:25 | 10.70 | 10.71 | 10.69 | 10.70 | 159.5K |
| 11:30 | 10.70 | 10.70 | 10.70 | 10.70 | 0.3K |
| 13:00 | 10.70 | 10.74 | 10.68 | 10.72 | 587.7K |
| 13:05 | 10.72 | 10.73 | 10.71 | 10.73 | 227.4K |
| 13:10 | 10.73 | 10.76 | 10.72 | 10.75 | 942.3K |
| 13:15 | 10.75 | 10.75 | 10.72 | 10.72 | 280.6K |
| 13:20 | 10.73 | 10.74 | 10.71 | 10.71 | 244.8K |
| 13:25 | 10.71 | 10.71 | 10.69 | 10.70 | 178.5K |
| 13:30 | 10.69 | 10.70 | 10.68 | 10.69 | 188.4K |
| 13:35 | 10.68 | 10.69 | 10.66 | 10.68 | 320.6K |
| 13:40 | 10.69 | 10.70 | 10.67 | 10.70 | 144.3K |
| 13:45 | 10.70 | 10.70 | 10.68 | 10.68 | 111.0K |
| 13:50 | 10.69 | 10.70 | 10.67 | 10.70 | 291.6K |
| 13:55 | 10.69 | 10.71 | 10.68 | 10.68 | 288.8K |
| 14:00 | 10.68 | 10.69 | 10.66 | 10.68 | 183.9K |
| 14:05 | 10.68 | 10.68 | 10.66 | 10.68 | 132.7K |
| 14:10 | 10.68 | 10.69 | 10.67 | 10.68 | 171.2K |
| 14:15 | 10.67 | 10.69 | 10.66 | 10.66 | 114.6K |
| 14:20 | 10.66 | 10.68 | 10.66 | 10.67 | 116.6K |
| 14:25 | 10.67 | 10.67 | 10.66 | 10.66 | 87.6K |
| 14:30 | 10.67 | 10.69 | 10.66 | 10.68 | 252.7K |
| 14:35 | 10.68 | 10.68 | 10.63 | 10.63 | 309.5K |
| 14:40 | 10.63 | 10.64 | 10.61 | 10.63 | 234.6K |
| 14:45 | 10.64 | 10.65 | 10.60 | 10.61 | 459.1K |
| 14:50 | 10.62 | 10.62 | 10.60 | 10.61 | 325.9K |
| 14:55 | 10.60 | 10.62 | 10.60 | 10.61 | 323.8K |
| 15:40 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0K |