Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.35 9.29 9.33 457.8K
09:35 9.34 9.34 9.27 9.28 379.7K
09:40 9.27 9.28 9.25 9.26 489.6K
09:45 9.26 9.27 9.23 9.23 328.7K
09:50 9.22 9.25 9.22 9.25 169.5K
09:55 9.25 9.27 9.24 9.25 172.4K
10:00 9.25 9.30 9.25 9.30 181.9K
10:05 9.30 9.32 9.28 9.29 204.9K
10:10 9.29 9.30 9.28 9.30 60.5K
10:15 9.30 9.31 9.29 9.30 81.1K
10:20 9.31 9.32 9.28 9.28 233.1K
10:25 9.29 9.31 9.27 9.29 168.2K
10:30 9.30 9.32 9.28 9.31 131.4K
10:35 9.31 9.33 9.30 9.30 157.6K
10:40 9.30 9.32 9.30 9.31 161.9K
10:45 9.31 9.32 9.30 9.30 65.8K
10:50 9.30 9.32 9.30 9.32 107.0K
10:55 9.31 9.34 9.31 9.33 236.7K
11:00 9.33 9.37 9.32 9.37 417.1K
11:05 9.37 9.39 9.36 9.38 273.1K
11:10 9.38 9.39 9.37 9.37 195.2K
11:15 9.38 9.39 9.35 9.36 236.2K
11:20 9.36 9.37 9.35 9.36 101.2K
11:25 9.36 9.37 9.35 9.37 119.6K
11:30 9.37 9.37 9.37 9.37 0.8K
13:00 9.37 9.38 9.35 9.35 119.4K
13:05 9.36 9.37 9.35 9.36 82.8K
13:10 9.35 9.36 9.35 9.36 53.8K
13:15 9.35 9.36 9.34 9.34 86.5K
13:20 9.33 9.38 9.33 9.36 334.4K
13:25 9.36 9.36 9.34 9.35 90.9K
13:30 9.35 9.35 9.34 9.34 27.7K
13:35 9.34 9.35 9.34 9.35 145.8K
13:40 9.34 9.35 9.34 9.34 33.0K
13:45 9.34 9.36 9.34 9.36 83.6K
13:50 9.36 9.36 9.35 9.35 51.0K
13:55 9.34 9.35 9.33 9.35 182.5K
14:00 9.33 9.34 9.31 9.33 171.5K
14:05 9.34 9.34 9.30 9.30 83.6K
14:10 9.30 9.33 9.30 9.32 133.1K
14:15 9.31 9.32 9.30 9.31 108.6K
14:20 9.31 9.32 9.31 9.32 63.6K
14:25 9.32 9.32 9.31 9.31 48.5K
14:30 9.32 9.33 9.31 9.32 260.8K
14:35 9.32 9.32 9.30 9.30 142.8K
14:40 9.30 9.31 9.30 9.30 163.0K
14:45 9.30 9.32 9.28 9.31 248.3K
14:50 9.31 9.33 9.30 9.31 324.0K
14:55 9.32 9.33 9.31 9.32 95.2K
15:40 9.32 9.32 9.32 9.32 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available