12.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.58 | 9.67 | 9.58 | 9.62 | 1,320.7K |
| 09:35 | 9.63 | 9.65 | 9.57 | 9.64 | 642.9K |
| 09:40 | 9.65 | 9.67 | 9.62 | 9.65 | 798.0K |
| 09:45 | 9.64 | 9.65 | 9.60 | 9.60 | 662.5K |
| 09:50 | 9.61 | 9.61 | 9.58 | 9.58 | 414.2K |
| 09:55 | 9.58 | 9.62 | 9.57 | 9.62 | 272.1K |
| 10:00 | 9.62 | 9.63 | 9.61 | 9.63 | 278.7K |
| 10:05 | 9.63 | 9.64 | 9.61 | 9.62 | 142.8K |
| 10:10 | 9.62 | 9.63 | 9.60 | 9.62 | 225.2K |
| 10:15 | 9.62 | 9.62 | 9.60 | 9.60 | 160.1K |
| 10:20 | 9.60 | 9.60 | 9.58 | 9.59 | 254.1K |
| 10:25 | 9.59 | 9.60 | 9.58 | 9.60 | 229.0K |
| 10:30 | 9.60 | 9.61 | 9.59 | 9.60 | 133.1K |
| 10:35 | 9.60 | 9.66 | 9.60 | 9.65 | 633.4K |
| 10:40 | 9.65 | 9.69 | 9.64 | 9.67 | 694.3K |
| 10:45 | 9.67 | 9.67 | 9.63 | 9.63 | 274.4K |
| 10:50 | 9.63 | 9.67 | 9.63 | 9.67 | 190.6K |
| 10:55 | 9.67 | 9.68 | 9.66 | 9.68 | 261.0K |
| 11:00 | 9.67 | 9.73 | 9.66 | 9.73 | 804.5K |
| 11:05 | 9.73 | 9.75 | 9.71 | 9.74 | 646.6K |
| 11:10 | 9.75 | 9.76 | 9.73 | 9.74 | 338.2K |
| 11:15 | 9.75 | 9.75 | 9.70 | 9.70 | 396.2K |
| 11:20 | 9.71 | 9.72 | 9.70 | 9.72 | 147.4K |
| 11:25 | 9.71 | 9.79 | 9.70 | 9.78 | 668.6K |
| 11:30 | 9.79 | 9.79 | 9.79 | 9.79 | 5.0K |
| 13:00 | 9.80 | 9.83 | 9.75 | 9.79 | 1,423.2K |
| 13:05 | 9.79 | 9.81 | 9.76 | 9.78 | 706.6K |
| 13:10 | 9.78 | 9.78 | 9.75 | 9.76 | 328.5K |
| 13:15 | 9.75 | 9.76 | 9.73 | 9.73 | 275.5K |
| 13:20 | 9.73 | 9.74 | 9.69 | 9.69 | 460.3K |
| 13:25 | 9.70 | 9.71 | 9.69 | 9.70 | 335.0K |
| 13:30 | 9.71 | 9.71 | 9.69 | 9.69 | 232.8K |
| 13:35 | 9.69 | 9.70 | 9.69 | 9.69 | 121.9K |
| 13:40 | 9.70 | 9.71 | 9.68 | 9.68 | 372.9K |
| 13:45 | 9.69 | 9.70 | 9.67 | 9.67 | 227.5K |
| 13:50 | 9.67 | 9.70 | 9.67 | 9.69 | 211.4K |
| 13:55 | 9.69 | 9.69 | 9.65 | 9.65 | 192.8K |
| 14:00 | 9.65 | 9.67 | 9.64 | 9.66 | 367.0K |
| 14:05 | 9.65 | 9.67 | 9.65 | 9.66 | 159.5K |
| 14:10 | 9.66 | 9.66 | 9.63 | 9.64 | 166.6K |
| 14:15 | 9.63 | 9.65 | 9.62 | 9.65 | 171.4K |
| 14:20 | 9.65 | 9.65 | 9.63 | 9.64 | 162.1K |
| 14:25 | 9.65 | 9.66 | 9.63 | 9.65 | 172.1K |
| 14:30 | 9.66 | 9.68 | 9.65 | 9.68 | 189.8K |
| 14:35 | 9.68 | 9.71 | 9.67 | 9.70 | 506.5K |
| 14:40 | 9.71 | 9.72 | 9.70 | 9.71 | 287.6K |
| 14:45 | 9.71 | 9.73 | 9.71 | 9.72 | 251.2K |
| 14:50 | 9.71 | 9.73 | 9.71 | 9.72 | 454.5K |
| 14:55 | 9.73 | 9.74 | 9.72 | 9.74 | 169.7K |
| 15:40 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0K |