Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 10.05 9.91 9.96 1,026.4K
09:35 9.95 9.97 9.92 9.95 601.5K
09:40 9.96 9.98 9.94 9.94 308.6K
09:45 9.94 9.97 9.93 9.95 356.1K
09:50 9.96 9.96 9.94 9.95 181.1K
09:55 9.96 9.98 9.94 9.94 145.3K
10:00 9.94 9.95 9.92 9.92 355.3K
10:05 9.93 9.93 9.88 9.88 565.5K
10:10 9.88 9.92 9.87 9.92 369.5K
10:15 9.92 9.94 9.92 9.93 221.6K
10:20 9.94 9.94 9.92 9.92 212.8K
10:25 9.92 9.93 9.90 9.90 198.1K
10:30 9.91 9.94 9.91 9.93 272.5K
10:35 9.92 9.93 9.91 9.92 253.5K
10:40 9.92 9.92 9.89 9.91 229.1K
10:45 9.91 9.92 9.90 9.91 49.2K
10:50 9.91 9.93 9.90 9.93 112.0K
10:55 9.93 9.94 9.91 9.92 57.6K
11:00 9.91 9.92 9.90 9.90 134.1K
11:05 9.90 9.94 9.90 9.91 113.7K
11:10 9.92 9.92 9.90 9.90 110.9K
11:15 9.90 9.93 9.90 9.91 77.7K
11:20 9.91 9.92 9.90 9.90 29.5K
11:25 9.90 9.91 9.89 9.90 211.4K
13:00 9.91 9.94 9.90 9.92 93.4K
13:05 9.91 9.92 9.91 9.91 29.6K
13:10 9.92 9.95 9.91 9.94 130.7K
13:15 9.94 9.94 9.92 9.93 104.4K
13:20 9.93 9.94 9.91 9.92 90.0K
13:25 9.93 9.93 9.92 9.92 125.7K
13:30 9.91 9.94 9.91 9.94 224.1K
13:35 9.94 9.98 9.93 9.96 228.4K
13:40 9.97 10.00 9.97 9.99 414.5K
13:45 9.99 10.00 9.95 9.95 234.9K
13:50 9.96 9.96 9.92 9.92 391.5K
13:55 9.92 9.93 9.90 9.90 214.3K
14:00 9.91 9.91 9.89 9.90 425.6K
14:05 9.89 9.90 9.88 9.89 215.4K
14:10 9.88 9.89 9.88 9.88 247.8K
14:15 9.89 9.89 9.88 9.88 41.6K
14:20 9.89 9.89 9.87 9.87 201.3K
14:25 9.87 9.88 9.87 9.88 64.2K
14:30 9.87 9.88 9.87 9.88 180.2K
14:35 9.88 9.89 9.87 9.88 211.3K
14:40 9.88 9.89 9.87 9.88 134.6K
14:45 9.89 9.89 9.88 9.89 159.6K
14:50 9.88 9.89 9.88 9.88 205.0K
14:55 9.89 9.89 9.88 9.89 108.3K
15:40 9.89 9.89 9.89 9.89 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available