Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.88 9.75 9.87 849.0K
09:35 9.87 9.91 9.86 9.88 642.1K
09:40 9.89 9.91 9.85 9.87 393.2K
09:45 9.87 9.90 9.84 9.85 726.1K
09:50 9.85 9.88 9.83 9.84 258.7K
09:55 9.83 9.87 9.83 9.86 219.0K
10:00 9.85 9.88 9.85 9.88 105.8K
10:05 9.88 9.88 9.85 9.85 128.5K
10:10 9.86 9.87 9.84 9.86 181.6K
10:15 9.85 9.86 9.83 9.83 71.4K
10:20 9.84 9.84 9.82 9.82 172.8K
10:25 9.82 9.83 9.81 9.81 165.2K
10:30 9.81 9.84 9.81 9.84 71.2K
10:35 9.84 9.84 9.82 9.83 60.4K
10:40 9.83 9.83 9.82 9.83 61.6K
10:45 9.82 9.83 9.82 9.83 51.3K
10:50 9.82 9.83 9.82 9.82 30.5K
10:55 9.82 9.84 9.82 9.83 56.1K
11:00 9.84 9.85 9.82 9.82 127.6K
11:05 9.82 9.83 9.81 9.82 95.6K
11:10 9.82 9.82 9.81 9.81 17.8K
11:15 9.81 9.83 9.81 9.83 89.5K
11:20 9.83 9.83 9.80 9.81 179.7K
11:25 9.81 9.83 9.81 9.82 52.3K
11:30 9.82 9.82 9.82 9.82 1.0K
13:00 9.82 9.82 9.78 9.78 211.3K
13:05 9.79 9.80 9.78 9.79 45.4K
13:10 9.78 9.79 9.77 9.78 78.6K
13:15 9.78 9.80 9.77 9.79 82.0K
13:20 9.79 9.80 9.77 9.78 109.1K
13:25 9.77 9.78 9.76 9.77 120.0K
13:30 9.77 9.77 9.76 9.77 182.3K
13:35 9.78 9.79 9.76 9.78 77.2K
13:40 9.79 9.79 9.77 9.78 105.5K
13:45 9.78 9.78 9.76 9.77 130.4K
13:50 9.77 9.77 9.76 9.77 31.9K
13:55 9.77 9.78 9.76 9.77 93.2K
14:00 9.77 9.77 9.75 9.75 152.4K
14:05 9.76 9.76 9.74 9.75 112.3K
14:10 9.75 9.76 9.74 9.76 103.1K
14:15 9.75 9.77 9.75 9.77 52.6K
14:20 9.77 9.78 9.76 9.77 62.4K
14:25 9.77 9.78 9.76 9.76 45.2K
14:30 9.76 9.77 9.74 9.74 113.3K
14:35 9.75 9.76 9.74 9.75 111.6K
14:40 9.76 9.76 9.73 9.73 192.1K
14:45 9.74 9.75 9.73 9.74 139.8K
14:50 9.74 9.75 9.73 9.74 252.4K
14:55 9.74 9.75 9.74 9.74 171.3K
15:40 9.73 9.73 9.73 9.73 132.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available