Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.81 9.72 9.75 507.1K
09:35 9.75 9.75 9.72 9.73 337.0K
09:40 9.72 9.72 9.67 9.68 568.4K
09:45 9.68 9.69 9.64 9.65 353.6K
09:50 9.65 9.70 9.63 9.70 451.1K
09:55 9.69 9.73 9.68 9.73 173.0K
10:00 9.72 9.76 9.71 9.75 253.2K
10:05 9.76 9.76 9.70 9.70 202.9K
10:10 9.70 9.72 9.70 9.72 81.6K
10:15 9.71 9.80 9.71 9.78 339.1K
10:20 9.77 9.82 9.77 9.78 472.8K
10:25 9.78 9.80 9.77 9.78 97.5K
10:30 9.78 9.79 9.75 9.75 130.7K
10:35 9.76 9.78 9.75 9.76 89.9K
10:40 9.76 9.78 9.75 9.78 53.7K
10:45 9.77 9.78 9.76 9.76 68.8K
10:50 9.77 9.79 9.76 9.78 77.4K
10:55 9.79 9.81 9.78 9.80 226.6K
11:00 9.80 9.82 9.78 9.82 170.0K
11:05 9.81 9.82 9.78 9.79 105.3K
11:10 9.79 9.81 9.78 9.80 122.0K
11:15 9.80 9.81 9.79 9.80 50.4K
11:20 9.80 9.80 9.77 9.78 76.1K
11:25 9.78 9.78 9.75 9.77 81.1K
13:00 9.77 9.77 9.75 9.76 115.2K
13:05 9.76 9.79 9.76 9.78 108.7K
13:10 9.78 9.80 9.78 9.79 62.4K
13:15 9.78 9.79 9.77 9.79 53.0K
13:20 9.79 9.79 9.77 9.77 88.9K
13:25 9.78 9.79 9.77 9.79 64.7K
13:30 9.79 9.80 9.78 9.80 64.6K
13:35 9.80 9.81 9.79 9.80 85.1K
13:40 9.80 9.81 9.79 9.80 110.1K
13:45 9.80 9.80 9.79 9.79 44.2K
13:50 9.79 9.80 9.79 9.80 78.5K
13:55 9.80 9.80 9.79 9.79 86.9K
14:00 9.79 9.79 9.78 9.79 50.3K
14:05 9.79 9.81 9.78 9.80 134.1K
14:10 9.80 9.81 9.79 9.80 153.1K
14:15 9.81 9.81 9.80 9.80 52.1K
14:20 9.81 9.81 9.78 9.80 122.6K
14:25 9.79 9.80 9.78 9.79 78.8K
14:30 9.79 9.80 9.79 9.80 62.1K
14:35 9.80 9.81 9.79 9.81 164.6K
14:40 9.80 9.82 9.80 9.81 190.2K
14:45 9.82 9.83 9.81 9.83 190.6K
14:50 9.82 9.83 9.81 9.83 307.0K
14:55 9.83 9.83 9.81 9.83 108.6K
15:40 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available