Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.85 10.73 10.73 1,762.3K
09:35 10.73 10.74 10.68 10.69 1,162.3K
09:40 10.68 10.94 10.68 10.92 3,025.1K
09:45 10.92 10.93 10.86 10.92 1,631.1K
09:50 10.92 10.92 10.85 10.86 962.3K
09:55 10.86 10.87 10.80 10.80 833.8K
10:00 10.80 10.81 10.79 10.80 516.5K
10:05 10.80 10.81 10.79 10.79 416.0K
10:10 10.79 10.79 10.74 10.76 549.4K
10:15 10.76 10.76 10.74 10.75 393.8K
10:20 10.76 10.76 10.73 10.73 347.0K
10:25 10.72 10.75 10.71 10.75 463.6K
10:30 10.75 10.76 10.73 10.74 118.0K
10:35 10.74 10.75 10.71 10.71 421.5K
10:40 10.71 10.73 10.70 10.73 356.1K
10:45 10.73 10.73 10.69 10.69 404.2K
10:50 10.70 10.70 10.67 10.70 621.7K
10:55 10.70 10.72 10.69 10.72 290.1K
11:00 10.72 10.73 10.69 10.69 264.1K
11:05 10.69 10.70 10.68 10.69 283.2K
11:10 10.69 10.70 10.68 10.68 130.4K
11:15 10.68 10.69 10.68 10.68 282.5K
11:20 10.67 10.68 10.62 10.63 1,087.9K
11:25 10.63 10.63 10.59 10.61 1,012.6K
11:30 10.60 10.60 10.60 10.60 2.6K
13:00 10.61 10.63 10.60 10.61 380.3K
13:05 10.61 10.62 10.60 10.61 244.7K
13:10 10.61 10.66 10.60 10.63 367.0K
13:15 10.63 10.63 10.60 10.61 371.5K
13:20 10.61 10.62 10.60 10.61 170.2K
13:25 10.61 10.61 10.60 10.61 198.0K
13:30 10.61 10.61 10.59 10.60 251.2K
13:35 10.60 10.61 10.59 10.61 209.7K
13:40 10.60 10.61 10.58 10.59 339.1K
13:45 10.59 10.59 10.52 10.53 1,270.4K
13:50 10.53 10.55 10.45 10.46 1,674.0K
13:55 10.46 10.51 10.46 10.51 861.8K
14:00 10.51 10.52 10.47 10.49 645.7K
14:05 10.49 10.50 10.44 10.45 755.6K
14:10 10.44 10.46 10.44 10.44 695.8K
14:15 10.45 10.46 10.43 10.44 749.3K
14:20 10.44 10.48 10.44 10.48 370.0K
14:25 10.48 10.48 10.43 10.44 503.9K
14:30 10.44 10.46 10.43 10.46 382.2K
14:35 10.45 10.47 10.43 10.44 694.6K
14:40 10.43 10.44 10.39 10.41 2,168.8K
14:45 10.42 10.43 10.41 10.43 633.8K
14:50 10.42 10.43 10.40 10.41 1,214.7K
14:55 10.40 10.41 10.39 10.41 1,011.4K
15:40 10.41 10.41 10.41 10.41 357.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available