12.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.03 | 11.12 | 11.02 | 11.12 | 1,140.3K |
| 09:35 | 11.11 | 11.17 | 11.11 | 11.13 | 1,247.4K |
| 09:40 | 11.13 | 11.17 | 11.13 | 11.13 | 879.8K |
| 09:45 | 11.15 | 11.16 | 11.11 | 11.12 | 437.1K |
| 09:50 | 11.11 | 11.13 | 11.10 | 11.11 | 428.2K |
| 09:55 | 11.11 | 11.12 | 11.09 | 11.10 | 480.4K |
| 10:00 | 11.10 | 11.11 | 11.06 | 11.08 | 624.7K |
| 10:05 | 11.08 | 11.11 | 11.07 | 11.10 | 517.5K |
| 10:10 | 11.10 | 11.11 | 11.09 | 11.09 | 211.3K |
| 10:15 | 11.09 | 11.09 | 11.06 | 11.08 | 426.3K |
| 10:20 | 11.08 | 11.10 | 11.07 | 11.08 | 278.0K |
| 10:25 | 11.07 | 11.09 | 11.07 | 11.07 | 225.7K |
| 10:30 | 11.08 | 11.08 | 11.06 | 11.07 | 405.2K |
| 10:35 | 11.07 | 11.13 | 11.06 | 11.11 | 993.0K |
| 10:40 | 11.11 | 11.12 | 11.10 | 11.12 | 308.6K |
| 10:45 | 11.12 | 11.12 | 11.10 | 11.11 | 219.3K |
| 10:50 | 11.12 | 11.13 | 11.11 | 11.12 | 293.9K |
| 10:55 | 11.11 | 11.12 | 11.10 | 11.11 | 140.7K |
| 11:00 | 11.11 | 11.11 | 11.08 | 11.08 | 304.0K |
| 11:05 | 11.08 | 11.09 | 11.08 | 11.09 | 79.4K |
| 11:10 | 11.08 | 11.09 | 11.07 | 11.07 | 256.0K |
| 11:15 | 11.07 | 11.08 | 11.06 | 11.07 | 170.3K |
| 11:20 | 11.07 | 11.07 | 11.04 | 11.05 | 568.5K |
| 11:25 | 11.06 | 11.08 | 11.05 | 11.07 | 79.7K |
| 13:00 | 11.08 | 11.08 | 11.05 | 11.06 | 387.8K |
| 13:05 | 11.06 | 11.06 | 11.04 | 11.04 | 302.4K |
| 13:10 | 11.04 | 11.05 | 11.04 | 11.04 | 221.6K |
| 13:15 | 11.04 | 11.05 | 11.03 | 11.04 | 212.1K |
| 13:20 | 11.04 | 11.05 | 11.03 | 11.03 | 305.2K |
| 13:25 | 11.03 | 11.05 | 11.03 | 11.04 | 173.5K |
| 13:30 | 11.04 | 11.06 | 11.04 | 11.05 | 140.6K |
| 13:35 | 11.05 | 11.06 | 11.00 | 11.04 | 1,510.4K |
| 13:40 | 11.04 | 11.05 | 11.04 | 11.04 | 213.6K |
| 13:45 | 11.05 | 11.08 | 11.04 | 11.06 | 245.6K |
| 13:50 | 11.07 | 11.09 | 11.06 | 11.07 | 251.1K |
| 13:55 | 11.07 | 11.10 | 11.07 | 11.09 | 263.2K |
| 14:00 | 11.09 | 11.09 | 11.06 | 11.07 | 313.7K |
| 14:05 | 11.07 | 11.07 | 11.04 | 11.04 | 160.9K |
| 14:10 | 11.04 | 11.06 | 11.03 | 11.06 | 246.4K |
| 14:15 | 11.06 | 11.06 | 11.03 | 11.04 | 219.2K |
| 14:20 | 11.03 | 11.04 | 11.02 | 11.03 | 270.0K |
| 14:25 | 11.03 | 11.04 | 11.00 | 11.01 | 403.1K |
| 14:30 | 11.01 | 11.02 | 10.97 | 10.97 | 981.8K |
| 14:35 | 10.99 | 11.02 | 10.99 | 11.01 | 460.3K |
| 14:40 | 11.00 | 11.00 | 10.98 | 11.00 | 352.4K |
| 14:45 | 11.00 | 11.01 | 10.98 | 11.00 | 754.0K |
| 14:50 | 11.01 | 11.02 | 11.00 | 11.01 | 442.3K |
| 14:55 | 11.01 | 11.02 | 11.00 | 11.02 | 172.0K |
| 15:40 | 11.01 | 11.01 | 11.01 | 11.01 | 175.0K |