12.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.01 | 11.03 | 10.88 | 10.94 | 1,613.5K |
| 09:35 | 10.94 | 10.94 | 10.91 | 10.91 | 834.4K |
| 09:40 | 10.91 | 10.94 | 10.90 | 10.92 | 526.8K |
| 09:45 | 10.92 | 10.92 | 10.86 | 10.90 | 1,108.9K |
| 09:50 | 10.90 | 10.91 | 10.85 | 10.86 | 676.8K |
| 09:55 | 10.85 | 10.86 | 10.82 | 10.84 | 946.8K |
| 10:00 | 10.84 | 10.87 | 10.83 | 10.87 | 532.5K |
| 10:05 | 10.87 | 10.88 | 10.85 | 10.88 | 327.8K |
| 10:10 | 10.87 | 10.95 | 10.87 | 10.94 | 632.8K |
| 10:15 | 10.95 | 10.98 | 10.92 | 10.97 | 610.3K |
| 10:20 | 10.97 | 10.99 | 10.95 | 10.98 | 381.8K |
| 10:25 | 10.98 | 11.02 | 10.98 | 10.98 | 519.2K |
| 10:30 | 10.99 | 11.00 | 10.97 | 10.98 | 250.3K |
| 10:35 | 10.97 | 10.98 | 10.95 | 10.96 | 283.9K |
| 10:40 | 10.96 | 11.04 | 10.96 | 11.01 | 826.4K |
| 10:45 | 11.02 | 11.02 | 10.96 | 10.96 | 319.0K |
| 10:50 | 10.97 | 10.97 | 10.95 | 10.95 | 242.0K |
| 10:55 | 10.94 | 10.94 | 10.91 | 10.93 | 388.3K |
| 11:00 | 10.93 | 10.93 | 10.91 | 10.91 | 322.1K |
| 11:05 | 10.91 | 10.95 | 10.90 | 10.95 | 228.6K |
| 11:10 | 10.95 | 10.95 | 10.92 | 10.94 | 139.1K |
| 11:15 | 10.94 | 10.96 | 10.93 | 10.95 | 75.8K |
| 11:20 | 10.96 | 10.96 | 10.95 | 10.96 | 54.8K |
| 11:25 | 10.96 | 10.96 | 10.94 | 10.95 | 135.4K |
| 13:00 | 10.95 | 11.18 | 10.95 | 11.05 | 2,118.9K |
| 13:05 | 11.04 | 11.09 | 11.04 | 11.05 | 585.1K |
| 13:10 | 11.05 | 11.06 | 11.02 | 11.02 | 399.4K |
| 13:15 | 11.02 | 11.03 | 11.00 | 11.02 | 171.9K |
| 13:20 | 11.02 | 11.03 | 11.00 | 11.01 | 182.5K |
| 13:25 | 11.01 | 11.02 | 11.00 | 11.01 | 106.3K |
| 13:30 | 11.00 | 11.01 | 10.97 | 10.98 | 220.0K |
| 13:35 | 10.97 | 10.98 | 10.96 | 10.98 | 197.1K |
| 13:40 | 10.98 | 10.99 | 10.97 | 10.98 | 164.1K |
| 13:45 | 10.97 | 11.00 | 10.97 | 11.00 | 117.6K |
| 13:50 | 10.99 | 11.00 | 10.98 | 10.98 | 147.5K |
| 13:55 | 10.99 | 10.99 | 10.96 | 10.97 | 258.8K |
| 14:00 | 10.97 | 10.98 | 10.96 | 10.97 | 215.8K |
| 14:05 | 10.96 | 10.97 | 10.95 | 10.96 | 302.5K |
| 14:10 | 10.97 | 11.04 | 10.96 | 11.04 | 253.8K |
| 14:15 | 11.04 | 11.04 | 11.02 | 11.02 | 181.9K |
| 14:20 | 11.02 | 11.04 | 11.02 | 11.04 | 244.5K |
| 14:25 | 11.03 | 11.05 | 11.02 | 11.03 | 244.8K |
| 14:30 | 11.03 | 11.03 | 11.01 | 11.03 | 170.1K |
| 14:35 | 11.02 | 11.03 | 11.00 | 11.01 | 299.4K |
| 14:40 | 11.01 | 11.02 | 10.99 | 11.02 | 406.2K |
| 14:45 | 11.02 | 11.02 | 11.00 | 11.01 | 253.3K |
| 14:50 | 11.01 | 11.02 | 10.99 | 11.01 | 517.1K |
| 14:55 | 11.01 | 11.02 | 11.00 | 11.01 | 217.0K |
| 15:40 | 11.01 | 11.01 | 11.01 | 11.01 | 156.6K |