Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.34 11.21 11.25 1,580.1K
09:35 11.25 11.26 11.22 11.24 847.4K
09:40 11.24 11.29 11.23 11.26 744.8K
09:45 11.26 11.28 11.25 11.27 466.8K
09:50 11.27 11.28 11.26 11.26 322.6K
09:55 11.26 11.27 11.23 11.23 393.1K
10:00 11.23 11.24 11.16 11.17 1,878.2K
10:05 11.17 11.18 11.14 11.17 909.9K
10:10 11.18 11.18 11.15 11.16 555.8K
10:15 11.16 11.17 11.13 11.14 715.6K
10:20 11.14 11.15 11.13 11.14 362.7K
10:25 11.14 11.16 11.14 11.16 400.5K
10:30 11.16 11.19 11.16 11.18 276.7K
10:35 11.20 11.20 11.19 11.20 370.9K
10:40 11.20 11.20 11.18 11.18 274.8K
10:45 11.19 11.21 11.18 11.19 343.8K
10:50 11.20 11.21 11.18 11.18 159.1K
10:55 11.18 11.20 11.17 11.18 753.0K
11:00 11.18 11.22 11.18 11.22 373.4K
11:05 11.21 11.22 11.20 11.22 408.9K
11:10 11.22 11.23 11.21 11.21 210.2K
11:15 11.21 11.22 11.20 11.21 130.9K
11:20 11.21 11.23 11.20 11.22 182.7K
11:25 11.22 11.24 11.21 11.23 392.7K
11:30 11.22 11.22 11.22 11.22 0.3K
13:00 11.22 11.34 11.22 11.30 1,153.9K
13:05 11.30 11.33 11.30 11.32 438.3K
13:10 11.32 11.32 11.29 11.29 374.2K
13:15 11.29 11.30 11.28 11.28 347.5K
13:20 11.28 11.30 11.28 11.29 192.1K
13:25 11.28 11.30 11.28 11.30 168.3K
13:30 11.29 11.30 11.26 11.26 370.4K
13:35 11.26 11.28 11.26 11.27 110.6K
13:40 11.27 11.28 11.26 11.27 118.6K
13:45 11.27 11.28 11.25 11.25 292.4K
13:50 11.26 11.27 11.24 11.25 288.2K
13:55 11.24 11.26 11.24 11.24 179.7K
14:00 11.25 11.28 11.24 11.28 157.3K
14:05 11.28 11.28 11.27 11.27 127.6K
14:10 11.27 11.29 11.27 11.28 261.8K
14:15 11.28 11.35 11.28 11.31 924.8K
14:20 11.31 11.32 11.29 11.30 273.2K
14:25 11.30 11.30 11.27 11.27 239.9K
14:30 11.28 11.30 11.27 11.30 234.0K
14:35 11.29 11.30 11.29 11.30 211.6K
14:40 11.29 11.32 11.29 11.31 415.6K
14:45 11.30 11.50 11.30 11.48 3,704.2K
14:50 11.47 11.48 11.43 11.43 2,558.3K
14:55 11.43 11.45 11.42 11.45 997.8K
15:40 11.45 11.45 11.45 11.45 518.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available