Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.22 12.11 12.21 1,100.3K
09:35 12.20 12.30 12.19 12.28 1,092.4K
09:40 12.26 12.30 12.25 12.25 601.2K
09:45 12.25 12.25 12.19 12.19 596.7K
09:50 12.19 12.19 12.08 12.09 739.3K
09:55 12.08 12.11 12.05 12.08 807.7K
10:00 12.09 12.09 12.02 12.03 780.6K
10:05 12.05 12.11 12.04 12.11 164.8K
10:10 12.11 12.22 12.10 12.21 547.0K
10:15 12.21 12.28 12.20 12.24 792.1K
10:20 12.23 12.25 12.21 12.24 413.1K
10:25 12.26 12.26 12.22 12.23 214.6K
10:30 12.23 12.25 12.20 12.21 440.5K
10:35 12.21 12.26 12.18 12.25 237.6K
10:40 12.24 12.28 12.23 12.26 351.6K
10:45 12.27 12.27 12.24 12.25 154.0K
10:50 12.25 12.27 12.22 12.22 307.6K
10:55 12.23 12.26 12.23 12.25 181.4K
11:00 12.25 12.28 12.24 12.27 215.3K
11:05 12.28 12.37 12.27 12.31 1,225.6K
11:10 12.31 12.31 12.25 12.26 247.1K
11:15 12.27 12.28 12.22 12.22 212.4K
11:20 12.22 12.24 12.21 12.22 166.5K
11:25 12.22 12.22 12.19 12.20 172.0K
13:00 12.20 12.20 12.14 12.15 315.4K
13:05 12.14 12.16 12.14 12.15 173.0K
13:10 12.15 12.17 12.14 12.17 141.9K
13:15 12.17 12.17 12.15 12.17 158.2K
13:20 12.17 12.18 12.15 12.17 113.1K
13:25 12.17 12.17 12.15 12.16 127.1K
13:30 12.16 12.16 12.12 12.15 460.2K
13:35 12.15 12.15 12.11 12.13 224.7K
13:40 12.13 12.13 12.11 12.13 191.9K
13:45 12.12 12.16 12.11 12.16 126.0K
13:50 12.17 12.17 12.11 12.13 282.5K
13:55 12.13 12.13 12.08 12.10 328.5K
14:00 12.09 12.11 12.08 12.10 167.6K
14:05 12.11 12.12 12.09 12.12 155.4K
14:10 12.11 12.11 12.08 12.08 289.1K
14:15 12.08 12.11 12.08 12.10 214.0K
14:20 12.10 12.11 12.09 12.09 143.6K
14:25 12.10 12.10 12.06 12.09 234.9K
14:30 12.09 12.11 12.06 12.07 446.1K
14:35 12.07 12.08 12.05 12.05 272.9K
14:40 12.05 12.08 12.05 12.08 549.7K
14:45 12.08 12.11 12.08 12.09 408.5K
14:50 12.08 12.09 12.07 12.08 342.1K
14:55 12.08 12.09 12.05 12.06 332.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available