| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,185.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 315.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 126.6K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 175.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |