Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
0.11
2021-03-23
Historical Low
0.00
2015-07-14
Volume Extremes
Volume Peak
406.6M
2020-10-13
Volume Low
0.0M
2018-10-01
Data Statistics
Rise Proportion
17.2%
Start: 2015-01-02
Fall Proportion
20.7%
Total1875Trading Days
Daily Change Extremes
Max Daily Gain
+550.00%
2020-05-07
Max Daily Loss
-50.00%
2015-02-02
Monthly Change Extremes
Max Monthly Gain
+466.67%
2020-10
Max Monthly Loss
-50.00%
2015-06
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400