Halcyon Tech

HTECH
🏛️ thailand →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.80 2.80 2.80 2.80 3.6K
10:00 2.78 2.78 2.78 2.78 1.6K
10:05 2.78 2.78 2.76 2.76 43.6K
10:10 2.76 2.86 2.76 2.86 31.1K
10:30 2.84 2.84 2.84 2.84 10.0K
10:40 2.84 2.84 2.84 2.84 1.5K
10:50 2.82 2.82 2.82 2.82 3.7K
10:55 2.82 2.82 2.82 2.82 0.2K
11:00 2.80 2.80 2.80 2.80 10.0K
11:05 2.82 2.82 2.82 2.82 0.1K
11:35 2.82 2.82 2.82 2.82 0.1K
12:10 2.80 2.80 2.78 2.78 34.4K
12:15 2.78 2.78 2.78 2.78 2.0K
12:20 2.78 2.78 2.78 2.78 5.6K
12:25 2.78 2.78 2.78 2.78 0.2K
14:00 2.78 2.78 2.78 2.78 0.1K
14:05 2.78 2.78 2.78 2.78 4.8K
14:10 2.76 2.76 2.76 2.76 71.8K
14:45 2.80 2.80 2.80 2.80 0.1K
15:30 2.82 2.82 2.82 2.82 0.5K
15:35 2.82 2.82 2.82 2.82 3.0K
15:55 2.80 2.80 2.80 2.80 4.4K
16:00 2.82 2.82 2.82 2.82 0.7K
16:25 2.80 2.80 2.76 2.76 42.9K
16:35 2.80 2.80 2.80 2.80 0.2K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available