Halcyon Tech

HTECH
🏛️ thailand →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.82 2.82 2.82 2.82 5.0K
10:05 2.82 2.82 2.82 2.82 12.0K
10:10 2.82 2.82 2.80 2.80 14.5K
10:15 2.80 2.80 2.80 2.80 2.2K
10:25 2.80 2.80 2.80 2.80 0.5K
10:30 2.80 2.80 2.80 2.80 1.2K
10:45 2.82 2.82 2.82 2.82 26.7K
10:50 2.82 2.82 2.80 2.80 46.0K
10:55 2.82 2.82 2.82 2.82 3.0K
11:00 2.82 2.82 2.82 2.82 3.3K
11:05 2.82 2.82 2.82 2.82 5.2K
11:35 2.82 2.82 2.82 2.82 0.2K
11:40 2.82 2.82 2.82 2.82 20.1K
11:45 2.82 2.82 2.82 2.82 0.2K
12:10 2.82 2.82 2.82 2.82 17.9K
12:15 2.82 2.82 2.82 2.82 0.2K
12:20 2.80 2.80 2.80 2.80 10.0K
13:55 2.82 2.82 2.82 2.82 0.1K
14:05 2.80 2.80 2.80 2.80 19.1K
14:10 2.80 2.80 2.80 2.80 4.0K
14:30 2.82 2.82 2.82 2.82 33.1K
14:35 2.82 2.82 2.82 2.82 17.1K
14:45 2.82 2.82 2.82 2.82 0.2K
14:50 2.82 2.82 2.82 2.82 4.0K
14:55 2.82 2.82 2.82 2.82 1.0K
15:00 2.82 2.82 2.80 2.80 80.0K
15:05 2.80 2.80 2.80 2.80 5.0K
15:10 2.80 2.80 2.80 2.80 8.0K
15:25 2.82 2.82 2.82 2.82 1.1K
15:50 2.82 2.82 2.82 2.82 0.4K
16:15 2.82 2.82 2.82 2.82 1.2K
16:25 2.80 2.80 2.80 2.80 39.8K
16:35 2.80 2.80 2.80 2.80 15.2K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available