Halcyon Tech

HTECH
🏛️ thailand →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.76 2.76 2.76 2.76 0.6K
10:20 2.74 2.74 2.74 2.74 3.0K
10:25 2.76 2.76 2.76 2.76 25.0K
10:30 2.74 2.74 2.70 2.70 69.1K
10:35 2.74 2.74 2.74 2.74 2.0K
10:40 2.70 2.70 2.70 2.70 58.3K
10:45 2.70 2.70 2.70 2.70 12.0K
10:50 2.74 2.74 2.74 2.74 0.1K
10:55 2.72 2.72 2.72 2.72 30.0K
11:00 2.72 2.72 2.72 2.72 0.6K
13:55 2.72 2.72 2.72 2.72 0.1K
14:10 2.72 2.72 2.72 2.72 0.3K
14:35 2.72 2.74 2.72 2.74 11.3K
14:55 2.72 2.72 2.68 2.68 47.6K
15:00 2.72 2.72 2.72 2.72 0.1K
15:05 2.72 2.72 2.72 2.72 2.0K
15:20 2.72 2.72 2.72 2.72 0.2K
15:25 2.72 2.72 2.72 2.72 4.0K
15:35 2.72 2.72 2.72 2.72 2.0K
15:40 2.72 2.72 2.72 2.72 1.0K
15:45 2.72 2.72 2.72 2.72 0.2K
16:25 2.70 2.72 2.70 2.72 5.1K
16:35 2.70 2.70 2.70 2.70 18.6K
17:45 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available