Halcyon Tech

HTECH
🏛️ thailand →
2.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.64 2.64 2.64 2.64 3.8K
10:05 2.66 2.66 2.66 2.66 0.2K
10:10 2.64 2.64 2.64 2.64 0.3K
10:20 2.64 2.64 2.64 2.64 22.0K
10:35 2.64 2.64 2.64 2.64 8.0K
10:50 2.66 2.66 2.66 2.66 0.1K
11:35 2.66 2.66 2.66 2.66 50.0K
13:55 2.66 2.66 2.66 2.66 17.0K
14:05 2.64 2.64 2.64 2.64 50.1K
14:10 2.66 2.66 2.66 2.66 0.1K
14:20 2.64 2.64 2.64 2.64 19.9K
14:30 2.62 2.62 2.62 2.62 71.0K
14:35 2.64 2.64 2.64 2.64 2.1K
14:55 2.66 2.66 2.66 2.66 5.0K
15:00 2.66 2.66 2.66 2.66 0.1K
16:05 2.66 2.66 2.66 2.66 0.5K
17:45 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available