Halcyon Tech

HTECH
🏛️ thailand →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.64 2.68 2.64 2.68 6.6K
10:50 2.66 2.66 2.66 2.66 1.0K
10:55 2.64 2.64 2.64 2.64 0.7K
11:00 2.68 2.68 2.68 2.68 0.1K
11:40 2.66 2.68 2.66 2.68 5.7K
12:10 2.66 2.66 2.66 2.66 0.2K
13:55 2.66 2.66 2.66 2.66 17.3K
14:20 2.66 2.68 2.66 2.68 33.3K
16:15 2.64 2.64 2.64 2.64 15.2K
16:35 2.64 2.64 2.64 2.64 5.8K
17:45 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available