Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.41 13.44 13.10 13.11 1,801.9K
09:35 13.12 13.14 13.02 13.05 755.2K
09:40 13.05 13.07 12.91 12.99 912.5K
09:45 13.00 13.14 13.00 13.06 394.7K
09:50 13.06 13.12 13.01 13.05 340.8K
09:55 13.05 13.11 13.01 13.10 295.8K
10:00 13.10 13.10 13.02 13.03 193.8K
10:05 13.03 13.06 13.00 13.06 207.7K
10:10 13.06 13.07 13.02 13.04 167.3K
10:15 13.04 13.05 13.02 13.02 156.1K
10:20 13.02 13.06 13.00 13.00 255.1K
10:25 12.99 13.02 12.96 12.99 267.1K
10:30 13.00 13.08 12.98 13.04 173.9K
10:35 13.04 13.14 13.04 13.06 286.2K
10:40 13.06 13.06 13.02 13.04 108.5K
10:45 13.04 13.08 13.00 13.08 158.7K
10:50 13.08 13.12 13.07 13.10 118.4K
10:55 13.08 13.09 13.06 13.07 46.6K
11:00 13.06 13.10 13.06 13.06 49.7K
11:05 13.06 13.08 13.01 13.03 105.8K
11:10 13.03 13.03 12.99 13.01 211.0K
11:15 13.01 13.16 13.01 13.10 367.2K
11:20 13.10 13.14 13.06 13.07 236.5K
11:25 13.09 13.12 13.08 13.09 59.8K
13:00 13.09 13.09 13.00 13.00 240.8K
13:05 13.00 13.00 12.98 12.98 108.9K
13:10 12.98 12.99 12.97 12.99 87.2K
13:15 12.98 13.01 12.96 13.01 235.9K
13:20 13.00 13.01 12.96 12.96 47.5K
13:25 12.96 12.97 12.95 12.97 73.9K
13:30 12.97 12.98 12.95 12.98 66.9K
13:35 12.97 12.98 12.93 12.94 102.2K
13:40 12.94 12.96 12.91 12.93 143.7K
13:45 12.93 12.97 12.92 12.93 100.8K
13:50 12.92 12.95 12.91 12.93 116.2K
13:55 12.92 12.96 12.92 12.96 99.8K
14:00 12.96 12.96 12.90 12.93 223.5K
14:05 12.95 12.95 12.89 12.89 179.7K
14:10 12.89 12.93 12.89 12.91 117.4K
14:15 12.91 12.92 12.89 12.90 98.0K
14:20 12.91 12.92 12.89 12.92 56.8K
14:25 12.91 12.91 12.89 12.90 75.1K
14:30 12.91 12.94 12.88 12.92 101.2K
14:35 12.92 13.01 12.91 12.97 286.4K
14:40 12.97 12.97 12.95 12.95 144.8K
14:45 12.96 13.01 12.95 12.98 304.8K
14:50 12.98 13.00 12.97 12.97 138.6K
14:55 12.98 12.99 12.95 12.96 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available