Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 13.24 12.75 13.20 1,079.3K
09:35 13.21 13.38 13.15 13.20 703.7K
09:40 13.22 13.24 13.17 13.23 463.6K
09:45 13.22 13.56 13.22 13.54 1,433.4K
09:50 13.55 13.66 13.41 13.59 1,288.2K
09:55 13.60 13.60 13.43 13.48 439.5K
10:00 13.43 13.50 13.31 13.34 442.5K
10:05 13.34 13.38 13.31 13.33 168.8K
10:10 13.35 13.42 13.33 13.40 128.0K
10:15 13.39 13.58 13.36 13.55 299.5K
10:20 13.52 13.58 13.41 13.43 177.0K
10:25 13.42 13.48 13.39 13.44 336.7K
10:30 13.43 13.47 13.31 13.35 386.5K
10:35 13.38 13.48 13.35 13.45 102.7K
10:40 13.47 13.51 13.41 13.41 182.9K
10:45 13.41 13.41 13.36 13.39 62.6K
10:50 13.37 13.39 13.32 13.36 428.9K
10:55 13.36 13.39 13.31 13.38 76.9K
11:00 13.36 13.42 13.36 13.40 46.9K
11:05 13.38 13.40 13.31 13.31 104.7K
11:10 13.30 13.33 13.28 13.32 74.2K
11:15 13.33 13.36 13.31 13.32 74.8K
11:20 13.32 13.34 13.29 13.29 80.4K
11:25 13.29 13.34 13.28 13.30 50.6K
13:00 13.33 13.33 13.25 13.25 170.6K
13:05 13.24 13.24 13.18 13.18 206.2K
13:10 13.19 13.21 13.17 13.19 88.1K
13:15 13.20 13.21 13.18 13.20 32.1K
13:20 13.19 13.20 13.15 13.15 123.8K
13:25 13.14 13.15 13.13 13.13 75.7K
13:30 13.13 13.15 13.12 13.13 63.6K
13:35 13.12 13.16 13.12 13.15 102.1K
13:40 13.15 13.18 13.14 13.18 63.5K
13:45 13.17 13.18 13.13 13.13 99.5K
13:50 13.13 13.16 13.13 13.14 72.9K
13:55 13.14 13.15 13.13 13.13 40.6K
14:00 13.13 13.14 13.10 13.13 128.5K
14:05 13.13 13.15 13.12 13.15 55.7K
14:10 13.15 13.18 13.13 13.18 81.8K
14:15 13.18 13.18 13.13 13.13 95.0K
14:20 13.12 13.14 13.11 13.11 136.8K
14:25 13.12 13.13 13.09 13.13 73.5K
14:30 13.12 13.13 13.08 13.08 87.0K
14:35 13.10 13.10 13.06 13.08 111.6K
14:40 13.08 13.09 13.06 13.07 78.1K
14:45 13.08 13.10 13.05 13.09 136.2K
14:50 13.09 13.09 13.05 13.05 137.2K
14:55 13.05 13.14 13.05 13.07 159.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available