Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.85 12.67 12.82 447.6K
09:35 12.82 12.84 12.71 12.72 269.6K
09:40 12.72 12.78 12.70 12.77 150.6K
09:45 12.77 12.85 12.73 12.83 260.1K
09:50 12.83 12.86 12.78 12.78 188.8K
09:55 12.78 12.79 12.73 12.76 194.8K
10:00 12.76 12.80 12.72 12.77 99.8K
10:05 12.77 12.78 12.74 12.75 45.8K
10:10 12.78 12.80 12.73 12.73 54.3K
10:15 12.74 12.76 12.72 12.74 93.2K
10:20 12.72 12.76 12.70 12.71 254.0K
10:25 12.72 12.78 12.72 12.77 43.7K
10:30 12.79 12.86 12.75 12.82 136.1K
10:35 12.82 12.88 12.82 12.83 144.8K
10:40 12.84 12.84 12.80 12.82 88.5K
10:45 12.81 12.83 12.80 12.83 9.6K
10:50 12.84 12.89 12.82 12.82 112.6K
10:55 12.82 12.87 12.82 12.87 81.7K
11:00 12.86 12.87 12.85 12.85 28.7K
11:05 12.86 12.86 12.78 12.78 125.9K
11:10 12.83 12.83 12.79 12.79 17.7K
11:15 12.79 12.80 12.78 12.78 41.6K
11:20 12.79 12.80 12.78 12.79 13.8K
11:25 12.79 12.80 12.78 12.79 32.7K
13:00 12.78 12.81 12.77 12.77 54.3K
13:05 12.77 12.78 12.75 12.78 54.2K
13:10 12.78 12.79 12.76 12.78 29.5K
13:15 12.78 12.83 12.70 12.83 111.3K
13:20 12.82 12.82 12.80 12.81 89.7K
13:25 12.80 12.81 12.79 12.79 34.1K
13:30 12.81 12.81 12.77 12.80 61.2K
13:35 12.81 12.81 12.79 12.80 28.0K
13:40 12.80 12.81 12.78 12.81 40.2K
13:45 12.80 12.83 12.79 12.79 44.0K
13:50 12.83 12.83 12.81 12.82 12.7K
13:55 12.81 12.84 12.81 12.84 46.2K
14:00 12.84 12.85 12.83 12.84 43.2K
14:05 12.85 12.85 12.80 12.81 86.8K
14:10 12.81 12.82 12.78 12.81 115.9K
14:15 12.77 12.80 12.76 12.76 85.8K
14:20 12.77 12.77 12.75 12.76 174.2K
14:25 12.75 12.76 12.72 12.75 407.7K
14:30 12.73 12.81 12.73 12.78 95.0K
14:35 12.78 12.78 12.75 12.76 58.4K
14:40 12.76 12.77 12.73 12.74 74.2K
14:45 12.74 12.75 12.73 12.75 106.3K
14:50 12.75 12.79 12.74 12.78 98.1K
14:55 12.77 12.81 12.77 12.78 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available