Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.49 12.37 12.43 325.5K
09:35 12.40 12.45 12.36 12.42 216.1K
09:40 12.43 12.43 12.35 12.37 237.7K
09:45 12.37 12.41 12.33 12.34 144.8K
09:50 12.34 12.37 12.31 12.31 122.2K
09:55 12.30 12.33 12.28 12.33 201.3K
10:00 12.33 12.36 12.31 12.36 115.0K
10:05 12.36 12.37 12.33 12.34 84.3K
10:10 12.35 12.37 12.31 12.31 160.7K
10:15 12.31 12.31 12.28 12.31 163.6K
10:20 12.31 12.33 12.29 12.33 93.7K
10:25 12.31 12.35 12.30 12.30 58.8K
10:30 12.30 12.32 12.27 12.27 164.1K
10:35 12.28 12.32 12.27 12.27 45.9K
10:40 12.28 12.35 12.26 12.29 170.8K
10:45 12.28 12.30 12.09 12.09 1,130.4K
10:50 12.08 12.08 11.80 11.86 1,819.1K
10:55 11.94 11.96 11.66 11.91 2,250.4K
11:00 11.89 11.96 11.84 11.90 412.4K
11:05 11.90 11.90 11.70 11.71 396.4K
11:10 11.72 11.79 11.70 11.79 295.4K
11:15 11.74 11.83 11.74 11.78 176.1K
11:20 11.79 11.80 11.74 11.75 227.8K
11:25 11.75 11.77 11.69 11.69 309.7K
13:00 11.68 11.71 11.65 11.66 199.2K
13:05 11.66 11.70 11.61 11.68 191.7K
13:10 11.68 11.70 11.58 11.60 336.0K
13:15 11.60 11.62 11.55 11.62 216.4K
13:20 11.62 11.70 11.60 11.61 233.3K
13:25 11.61 11.66 11.61 11.65 108.0K
13:30 11.64 11.71 11.64 11.71 75.3K
13:35 11.71 11.72 11.66 11.70 99.0K
13:40 11.72 11.75 11.69 11.71 93.7K
13:45 11.71 11.76 11.71 11.73 77.9K
13:50 11.72 11.72 11.69 11.72 81.6K
13:55 11.73 11.77 11.72 11.72 83.4K
14:00 11.73 11.75 11.71 11.75 60.7K
14:05 11.74 11.77 11.73 11.76 71.5K
14:10 11.74 11.74 11.71 11.71 43.2K
14:15 11.74 11.74 11.71 11.72 49.3K
14:20 11.72 11.74 11.68 11.74 96.3K
14:25 11.73 11.74 11.70 11.71 53.3K
14:30 11.71 11.72 11.68 11.72 113.4K
14:35 11.72 11.72 11.68 11.71 87.2K
14:40 11.71 11.71 11.63 11.68 77.3K
14:45 11.67 11.70 11.65 11.67 186.0K
14:50 11.67 11.70 11.67 11.69 130.9K
14:55 11.70 11.73 11.70 11.71 104.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available