Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.78 13.56 13.61 758.2K
09:35 13.61 13.75 13.61 13.68 301.5K
09:40 13.69 13.77 13.68 13.75 259.3K
09:45 13.74 13.75 13.67 13.67 228.4K
09:50 13.67 13.71 13.66 13.67 227.2K
09:55 13.68 13.70 13.67 13.70 145.7K
10:00 13.70 13.71 13.67 13.71 132.8K
10:05 13.70 13.72 13.68 13.72 186.3K
10:10 13.72 13.77 13.72 13.75 541.4K
10:15 13.76 13.78 13.73 13.74 289.3K
10:20 13.73 13.74 13.70 13.70 135.1K
10:25 13.69 13.70 13.67 13.69 155.2K
10:30 13.69 13.70 13.68 13.69 88.4K
10:35 13.70 13.73 13.69 13.69 125.6K
10:40 13.69 13.70 13.66 13.69 234.6K
10:45 13.69 13.69 13.65 13.68 222.8K
10:50 13.68 13.70 13.66 13.69 94.4K
10:55 13.70 13.72 13.69 13.72 62.3K
11:00 13.72 13.72 13.70 13.72 92.6K
11:05 13.72 13.72 13.70 13.70 74.9K
11:10 13.69 13.70 13.66 13.68 175.4K
11:15 13.68 13.70 13.68 13.69 35.8K
11:20 13.69 13.70 13.68 13.69 43.4K
11:25 13.68 13.71 13.68 13.70 65.9K
13:00 13.70 13.71 13.65 13.65 270.3K
13:05 13.65 13.65 13.64 13.65 40.9K
13:10 13.65 13.65 13.64 13.65 65.7K
13:15 13.65 13.67 13.65 13.67 131.8K
13:20 13.68 13.68 13.63 13.63 109.7K
13:25 13.62 13.63 13.60 13.62 187.1K
13:30 13.61 13.63 13.61 13.63 87.9K
13:35 13.63 13.64 13.61 13.62 104.1K
13:40 13.60 13.62 13.60 13.61 61.8K
13:45 13.61 13.62 13.60 13.60 120.4K
13:50 13.60 13.66 13.59 13.63 65.7K
13:55 13.64 13.67 13.64 13.64 44.8K
14:00 13.65 13.65 13.62 13.64 72.7K
14:05 13.63 13.65 13.63 13.65 67.3K
14:10 13.65 13.67 13.64 13.65 59.1K
14:15 13.65 13.66 13.65 13.66 9.1K
14:20 13.66 13.67 13.65 13.66 57.0K
14:25 13.66 13.66 13.64 13.66 186.7K
14:30 13.66 13.68 13.65 13.67 90.7K
14:35 13.67 13.68 13.66 13.67 115.9K
14:40 13.67 13.68 13.66 13.68 105.0K
14:45 13.68 13.70 13.67 13.70 205.1K
14:50 13.69 13.69 13.68 13.68 191.2K
14:55 13.69 13.69 13.65 13.65 228.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available