Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.58 13.38 13.46 548.9K
09:35 13.46 13.54 13.46 13.50 182.0K
09:40 13.50 13.53 13.49 13.53 92.2K
09:45 13.51 13.55 13.50 13.54 114.2K
09:50 13.54 13.56 13.51 13.53 75.0K
09:55 13.51 13.57 13.51 13.53 255.1K
10:00 13.53 13.53 13.51 13.51 59.7K
10:05 13.51 13.56 13.51 13.54 98.6K
10:10 13.53 13.60 13.52 13.60 195.4K
10:15 13.61 13.63 13.58 13.58 55.8K
10:20 13.58 13.59 13.56 13.56 74.4K
10:25 13.56 13.56 13.54 13.55 108.2K
10:30 13.56 13.59 13.55 13.55 100.2K
10:35 13.56 13.59 13.56 13.56 23.0K
10:40 13.59 13.60 13.58 13.60 28.0K
10:45 13.58 13.60 13.56 13.58 89.6K
10:50 13.58 13.60 13.57 13.57 64.8K
10:55 13.58 13.63 13.58 13.63 229.4K
11:00 13.63 13.63 13.58 13.62 147.4K
11:05 13.62 13.66 13.61 13.64 199.8K
11:10 13.65 13.65 13.61 13.62 178.0K
11:15 13.63 13.66 13.63 13.64 95.9K
11:20 13.63 13.68 13.62 13.68 99.0K
11:25 13.67 13.69 13.65 13.66 182.7K
13:00 13.66 13.68 13.65 13.65 105.2K
13:05 13.65 13.68 13.65 13.65 153.0K
13:10 13.64 13.66 13.64 13.66 138.7K
13:15 13.66 13.66 13.65 13.65 55.6K
13:20 13.66 13.68 13.66 13.67 160.9K
13:25 13.66 13.67 13.66 13.66 48.0K
13:30 13.67 13.67 13.64 13.67 123.7K
13:35 13.66 13.68 13.66 13.67 145.6K
13:40 13.68 13.75 13.67 13.72 439.0K
13:45 13.72 13.72 13.70 13.70 57.5K
13:50 13.70 13.70 13.69 13.70 41.4K
13:55 13.70 13.71 13.69 13.70 139.7K
14:00 13.71 13.71 13.69 13.69 98.6K
14:05 13.69 13.70 13.67 13.67 105.4K
14:10 13.68 13.68 13.65 13.65 156.5K
14:15 13.66 13.71 13.65 13.71 112.5K
14:20 13.71 13.71 13.69 13.70 89.7K
14:25 13.71 13.71 13.70 13.71 104.5K
14:30 13.72 13.73 13.70 13.73 129.4K
14:35 13.73 13.73 13.71 13.71 182.0K
14:40 13.71 13.72 13.71 13.72 117.8K
14:45 13.71 13.72 13.71 13.72 197.6K
14:50 13.71 13.72 13.70 13.71 264.0K
14:55 13.70 13.72 13.70 13.72 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available