Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.81 13.53 13.79 2,993.5K
09:35 13.81 13.85 13.78 13.79 1,547.2K
09:40 13.79 13.86 13.78 13.84 916.2K
09:45 13.82 13.82 13.71 13.76 421.1K
09:50 13.75 13.80 13.74 13.79 455.9K
09:55 13.79 13.81 13.76 13.77 372.7K
10:00 13.78 13.82 13.76 13.79 273.6K
10:05 13.79 13.83 13.79 13.83 350.8K
10:10 13.83 13.84 13.78 13.80 184.1K
10:15 13.80 13.80 13.76 13.79 181.2K
10:20 13.78 13.78 13.74 13.75 240.2K
10:25 13.76 13.77 13.72 13.73 169.6K
10:30 13.73 13.76 13.72 13.76 174.8K
10:35 13.76 13.79 13.75 13.75 92.4K
10:40 13.75 13.82 13.75 13.82 115.2K
10:45 13.81 13.82 13.80 13.81 230.8K
10:50 13.81 13.84 13.79 13.84 145.9K
10:55 13.83 13.84 13.81 13.82 116.6K
11:00 13.82 13.85 13.81 13.84 205.1K
11:05 13.85 13.85 13.83 13.84 91.3K
11:10 13.84 13.90 13.83 13.90 411.2K
11:15 13.90 13.93 13.89 13.89 286.7K
11:20 13.89 13.89 13.83 13.83 155.8K
11:25 13.83 13.84 13.77 13.78 145.1K
13:00 13.77 13.81 13.75 13.81 141.6K
13:05 13.80 13.82 13.77 13.81 116.0K
13:10 13.81 13.82 13.80 13.82 68.9K
13:15 13.81 13.86 13.81 13.84 156.3K
13:20 13.83 13.85 13.82 13.85 101.8K
13:25 13.86 13.89 13.81 13.87 213.7K
13:30 13.87 13.94 13.87 13.92 486.9K
13:35 13.91 14.03 13.91 13.95 577.1K
13:40 13.95 13.97 13.93 13.94 169.4K
13:45 13.94 13.94 13.87 13.90 148.7K
13:50 13.89 13.94 13.89 13.93 104.8K
13:55 13.93 13.93 13.89 13.92 95.3K
14:00 13.92 13.92 13.87 13.87 79.2K
14:05 13.89 13.92 13.87 13.88 83.9K
14:10 13.88 13.88 13.86 13.87 70.6K
14:15 13.87 13.89 13.86 13.86 56.6K
14:20 13.86 13.87 13.83 13.85 92.4K
14:25 13.85 13.89 13.85 13.87 36.9K
14:30 13.89 13.89 13.85 13.86 73.5K
14:35 13.86 13.88 13.86 13.87 60.1K
14:40 13.87 13.90 13.86 13.90 167.9K
14:45 13.89 13.91 13.87 13.91 157.0K
14:50 13.91 13.93 13.89 13.90 254.0K
14:55 13.92 13.92 13.90 13.91 134.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available