Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.81 16.00 15.80 15.92 927.6K
09:35 15.92 16.06 15.91 16.05 717.4K
09:40 16.07 16.14 16.03 16.13 686.7K
09:45 16.14 16.28 16.12 16.15 802.7K
09:50 16.16 16.36 16.16 16.24 723.3K
09:55 16.24 16.27 16.19 16.26 388.8K
10:00 16.27 16.28 16.12 16.13 446.9K
10:05 16.13 16.18 16.12 16.13 264.4K
10:10 16.14 16.17 16.09 16.13 289.1K
10:15 16.13 16.19 16.09 16.17 295.8K
10:20 16.17 16.23 16.14 16.21 217.1K
10:25 16.23 16.23 16.17 16.19 300.4K
10:30 16.18 16.25 16.17 16.19 289.1K
10:35 16.15 16.24 16.14 16.20 246.2K
10:40 16.18 16.22 16.18 16.20 269.3K
10:45 16.20 16.22 16.17 16.20 151.8K
10:50 16.17 16.20 16.17 16.19 140.3K
10:55 16.17 16.20 16.15 16.19 113.6K
11:00 16.16 16.18 16.12 16.12 134.0K
11:05 16.13 16.18 16.12 16.18 193.2K
11:10 16.18 16.20 16.15 16.20 211.2K
11:15 16.20 16.21 16.17 16.18 99.9K
11:20 16.17 16.20 16.14 16.14 245.4K
11:25 16.19 16.19 16.10 16.16 151.4K
13:00 16.17 16.26 16.16 16.20 299.0K
13:05 16.20 16.32 16.20 16.26 382.2K
13:10 16.25 16.30 16.21 16.29 213.3K
13:15 16.29 16.33 16.19 16.19 340.0K
13:20 16.19 16.20 16.13 16.14 162.2K
13:25 16.15 16.19 16.12 16.19 195.8K
13:30 16.19 16.20 16.13 16.19 156.8K
13:35 16.18 16.19 16.15 16.16 86.9K
13:40 16.16 16.18 16.15 16.17 77.4K
13:45 16.15 16.15 16.11 16.12 177.2K
13:50 16.12 16.13 16.08 16.10 170.8K
13:55 16.10 16.10 16.06 16.07 169.0K
14:00 16.08 16.20 16.08 16.17 411.9K
14:05 16.17 16.23 16.17 16.21 147.2K
14:10 16.22 16.22 16.17 16.17 123.4K
14:15 16.18 16.24 16.17 16.22 216.7K
14:20 16.22 16.25 16.19 16.25 250.3K
14:25 16.25 16.28 16.24 16.28 103.9K
14:30 16.28 16.28 16.23 16.27 171.5K
14:35 16.27 16.27 16.24 16.26 145.1K
14:40 16.26 16.27 16.23 16.23 383.0K
14:45 16.23 16.35 16.23 16.31 669.8K
14:50 16.31 16.31 16.25 16.25 391.2K
14:55 16.26 16.26 16.24 16.26 348.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available