1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,198.00 | 1,200.00 | 1,198.00 | 1,200.00 | 3.1K |
| 09:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:20 | 1,202.00 | 1,208.00 | 1,202.00 | 1,208.00 | 0.4K |
| 09:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.6K |
| 09:50 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 09:55 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.2K |
| 10:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 10:50 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 12:55 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 13:10 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 13:40 | 1,176.00 | 1,202.00 | 1,176.00 | 1,202.00 | 0.8K |
| 15:00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.9K |