1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 4.9K |
| 10:55 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 11:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.3K |
| 12:30 | 1,143.00 | 1,146.00 | 1,143.00 | 1,146.00 | 1.6K |
| 12:40 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 0.5K |
| 12:45 | 1,146.00 | 1,150.00 | 1,146.00 | 1,150.00 | 0.6K |
| 13:15 | 1,152.00 | 1,158.00 | 1,152.00 | 1,158.00 | 0.5K |
| 13:40 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 14:50 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.3K |
| 14:55 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 15:00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |