1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3.0K |
| 09:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.3K |
| 10:15 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.4K |
| 11:00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.5K |
| 14:20 | 1,170.00 | 1,174.00 | 1,152.00 | 1,174.00 | 1.0K |
| 14:30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.5K |
| 14:55 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 15:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |