1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,160.00 | 1,178.00 | 1,160.00 | 1,178.00 | 1.5K |
| 09:45 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 10:10 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 0.5K |
| 11:05 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.6K |
| 14:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 14:20 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 14:55 | 1,159.00 | 1,168.00 | 1,159.00 | 1,166.00 | 0.3K |
| 15:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.9K |