1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 09:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:45 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.7K |
| 09:50 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.4K |
| 10:05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.6K |
| 12:30 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 14:10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:30 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 15:00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |