1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.5K |
| 09:10 | 1,150.00 | 1,159.00 | 1,150.00 | 1,159.00 | 0.3K |
| 11:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 12:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 12:35 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 0.4K |
| 12:40 | 1,167.00 | 1,170.00 | 1,166.00 | 1,170.00 | 0.9K |
| 12:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 14:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 15:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |