1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 0.7K |
| 09:10 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.6K |
| 09:20 | 1,158.00 | 1,158.00 | 1,156.00 | 1,158.00 | 1.0K |
| 09:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 09:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:55 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.2K |
| 10:40 | 1,158.00 | 1,158.00 | 1,151.00 | 1,151.00 | 0.4K |
| 11:10 | 1,154.00 | 1,154.00 | 1,151.00 | 1,151.00 | 0.2K |
| 11:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 12:30 | 1,152.00 | 1,160.00 | 1,152.00 | 1,160.00 | 1.2K |
| 13:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 13:25 | 1,155.00 | 1,164.00 | 1,155.00 | 1,164.00 | 0.3K |
| 13:35 | 1,151.00 | 1,169.00 | 1,151.00 | 1,169.00 | 1.2K |
| 13:40 | 1,169.00 | 1,173.00 | 1,169.00 | 1,173.00 | 0.4K |
| 13:45 | 1,173.00 | 1,175.00 | 1,170.00 | 1,175.00 | 0.5K |
| 14:00 | 1,182.00 | 1,193.00 | 1,182.00 | 1,193.00 | 2.6K |
| 14:05 | 1,195.00 | 1,198.00 | 1,195.00 | 1,198.00 | 0.8K |
| 14:10 | 1,196.00 | 1,196.00 | 1,195.00 | 1,195.00 | 0.2K |
| 14:15 | 1,192.00 | 1,197.00 | 1,192.00 | 1,197.00 | 0.8K |
| 14:35 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.6K |
| 14:40 | 1,198.00 | 1,198.00 | 1,190.00 | 1,190.00 | 0.7K |
| 14:45 | 1,199.00 | 1,202.00 | 1,190.00 | 1,190.00 | 1.8K |
| 14:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:55 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.3K |
| 15:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.9K |