1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,218.00 | 1,215.00 | 1,215.00 | 1.3K |
| 09:05 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 09:25 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 10:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.8K |
| 10:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.5K |
| 10:45 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.4K |
| 10:55 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.5K |
| 11:00 | 1,182.00 | 1,199.00 | 1,182.00 | 1,199.00 | 0.5K |
| 11:05 | 1,199.00 | 1,199.00 | 1,196.00 | 1,196.00 | 0.5K |
| 12:30 | 1,196.00 | 1,196.00 | 1,190.00 | 1,190.00 | 0.2K |
| 12:40 | 1,185.00 | 1,192.00 | 1,185.00 | 1,192.00 | 0.5K |
| 13:05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 13:15 | 1,180.00 | 1,186.00 | 1,180.00 | 1,186.00 | 0.3K |
| 13:25 | 1,175.00 | 1,187.00 | 1,175.00 | 1,187.00 | 0.5K |
| 14:00 | 1,162.00 | 1,183.00 | 1,162.00 | 1,183.00 | 1.1K |
| 14:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:50 | 1,174.00 | 1,181.00 | 1,174.00 | 1,181.00 | 0.3K |
| 14:55 | 1,174.00 | 1,184.00 | 1,169.00 | 1,184.00 | 0.7K |
| 15:00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1.0K |