1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,198.00 | 1,198.00 | 1,187.00 | 1,189.00 | 2.8K |
| 09:10 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 09:25 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.5K |
| 09:30 | 1,207.00 | 1,207.00 | 1,205.00 | 1,205.00 | 0.3K |
| 09:35 | 1,208.00 | 1,210.00 | 1,208.00 | 1,210.00 | 0.5K |
| 09:40 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 09:45 | 1,212.00 | 1,221.00 | 1,212.00 | 1,221.00 | 1.2K |
| 09:50 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 0.4K |
| 10:00 | 1,211.00 | 1,224.00 | 1,211.00 | 1,224.00 | 0.8K |
| 10:15 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.1K |
| 10:50 | 1,228.00 | 1,228.00 | 1,225.00 | 1,225.00 | 1.2K |
| 11:00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.5K |
| 11:05 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.2K |
| 11:15 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.2K |
| 11:20 | 1,223.00 | 1,237.00 | 1,222.00 | 1,237.00 | 1.1K |
| 11:25 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 0.7K |
| 12:30 | 1,232.00 | 1,247.00 | 1,232.00 | 1,247.00 | 1.8K |
| 12:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 12:40 | 1,247.00 | 1,280.00 | 1,247.00 | 1,280.00 | 4.6K |
| 12:45 | 1,261.00 | 1,279.00 | 1,261.00 | 1,279.00 | 0.6K |
| 12:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.4K |
| 12:55 | 1,279.00 | 1,279.00 | 1,268.00 | 1,268.00 | 0.5K |
| 13:00 | 1,268.00 | 1,279.00 | 1,268.00 | 1,279.00 | 0.4K |
| 13:20 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.7K |
| 13:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 13:55 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 14:10 | 1,269.00 | 1,278.00 | 1,269.00 | 1,278.00 | 1.0K |
| 14:30 | 1,258.00 | 1,274.00 | 1,258.00 | 1,274.00 | 0.2K |
| 14:40 | 1,271.00 | 1,273.00 | 1,271.00 | 1,273.00 | 1.3K |
| 14:45 | 1,261.00 | 1,273.00 | 1,261.00 | 1,273.00 | 0.4K |
| 14:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 14:55 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:00 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.2K |