1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,259.00 | 1,259.00 | 1,242.00 | 1,242.00 | 3.5K |
| 09:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.6K |
| 09:10 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 0.2K |
| 09:15 | 1,239.00 | 1,239.00 | 1,237.00 | 1,237.00 | 0.6K |
| 09:20 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 09:35 | 1,255.00 | 1,255.00 | 1,239.00 | 1,239.00 | 0.2K |
| 11:00 | 1,241.00 | 1,254.00 | 1,239.00 | 1,254.00 | 1.1K |
| 11:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.4K |
| 11:25 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 12:30 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 12:45 | 1,246.00 | 1,253.00 | 1,246.00 | 1,253.00 | 0.2K |
| 13:10 | 1,261.00 | 1,265.00 | 1,261.00 | 1,265.00 | 1.0K |
| 13:15 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 13:20 | 1,272.00 | 1,277.00 | 1,272.00 | 1,277.00 | 0.6K |
| 13:25 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 13:30 | 1,271.00 | 1,277.00 | 1,271.00 | 1,277.00 | 1.4K |
| 13:40 | 1,266.00 | 1,275.00 | 1,266.00 | 1,275.00 | 0.4K |
| 13:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 14:05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 14:20 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 0.4K |
| 14:25 | 1,270.00 | 1,275.00 | 1,265.00 | 1,275.00 | 0.3K |
| 14:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 14:50 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 14:55 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 15:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |