1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,422.00 | 1,445.00 | 1,422.00 | 1,445.00 | 2.2K |
| 09:05 | 1,442.00 | 1,450.00 | 1,442.00 | 1,442.00 | 1.1K |
| 09:10 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 0.5K |
| 09:15 | 1,450.00 | 1,458.00 | 1,450.00 | 1,458.00 | 1.4K |
| 09:20 | 1,462.00 | 1,464.00 | 1,451.00 | 1,464.00 | 1.5K |
| 09:25 | 1,464.00 | 1,465.00 | 1,445.00 | 1,465.00 | 2.4K |
| 09:35 | 1,459.00 | 1,460.00 | 1,445.00 | 1,460.00 | 0.6K |
| 09:55 | 1,445.00 | 1,456.00 | 1,435.00 | 1,456.00 | 1.4K |
| 10:10 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 10:20 | 1,435.00 | 1,439.00 | 1,435.00 | 1,439.00 | 0.4K |
| 10:55 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 12:30 | 1,445.00 | 1,445.00 | 1,433.00 | 1,433.00 | 0.4K |
| 12:35 | 1,422.00 | 1,445.00 | 1,422.00 | 1,445.00 | 0.4K |
| 12:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 12:50 | 1,419.00 | 1,441.00 | 1,419.00 | 1,441.00 | 0.3K |
| 13:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 13:30 | 1,430.00 | 1,439.00 | 1,430.00 | 1,439.00 | 0.3K |
| 13:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 13:50 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 13:55 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 14:15 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 14:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 15:15 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 15:20 | 1,420.00 | 1,428.00 | 1,420.00 | 1,421.00 | 0.8K |
| 15:30 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.4K |