1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,453.00 | 1,400.00 | 1,434.00 | 2.6K |
| 09:15 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 09:45 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 10:15 | 1,428.00 | 1,445.00 | 1,418.00 | 1,418.00 | 0.5K |
| 10:45 | 1,418.00 | 1,443.00 | 1,418.00 | 1,443.00 | 0.3K |
| 11:15 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 12:30 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 12:35 | 1,420.00 | 1,424.00 | 1,420.00 | 1,424.00 | 0.3K |
| 12:40 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 12:45 | 1,423.00 | 1,441.00 | 1,423.00 | 1,441.00 | 0.8K |
| 12:55 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 0.9K |
| 13:20 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 13:35 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 14:20 | 1,426.00 | 1,437.00 | 1,426.00 | 1,437.00 | 0.5K |
| 14:25 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 1.5K |
| 14:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 14:55 | 1,446.00 | 1,450.00 | 1,440.00 | 1,440.00 | 1.3K |
| 15:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 15:10 | 1,452.00 | 1,455.00 | 1,450.00 | 1,455.00 | 1.9K |
| 15:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 3.4K |