1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.3K |
| 10:55 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.3K |
| 12:30 | 1,424.00 | 1,424.00 | 1,420.00 | 1,420.00 | 0.5K |
| 12:50 | 1,405.00 | 1,420.00 | 1,405.00 | 1,420.00 | 0.5K |
| 13:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 13:10 | 1,395.00 | 1,419.00 | 1,385.00 | 1,415.00 | 2.4K |
| 13:20 | 1,395.00 | 1,421.00 | 1,385.00 | 1,399.00 | 1.9K |
| 13:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 13:35 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 13:55 | 1,404.00 | 1,412.00 | 1,404.00 | 1,412.00 | 0.2K |
| 14:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 14:45 | 1,423.00 | 1,438.00 | 1,423.00 | 1,438.00 | 1.6K |
| 15:15 | 1,412.00 | 1,437.00 | 1,412.00 | 1,437.00 | 0.9K |
| 15:20 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 15:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |