1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.8K |
| 09:05 | 1,413.00 | 1,424.00 | 1,413.00 | 1,424.00 | 0.5K |
| 09:20 | 1,425.00 | 1,429.00 | 1,425.00 | 1,429.00 | 0.2K |
| 12:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 12:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.3K |
| 13:00 | 1,426.00 | 1,428.00 | 1,421.00 | 1,428.00 | 0.8K |
| 13:50 | 1,415.00 | 1,424.00 | 1,415.00 | 1,424.00 | 0.8K |
| 15:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 15:20 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.4K |
| 15:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |