1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,433.00 | 1,433.00 | 1,429.00 | 1,430.00 | 1.0K |
| 09:05 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 09:35 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 10:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 12:30 | 1,430.00 | 1,430.00 | 1,423.00 | 1,423.00 | 0.4K |
| 12:40 | 1,427.00 | 1,430.00 | 1,427.00 | 1,430.00 | 0.3K |
| 13:10 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 13:40 | 1,423.00 | 1,430.00 | 1,423.00 | 1,430.00 | 0.5K |
| 14:25 | 1,423.00 | 1,429.00 | 1,422.00 | 1,429.00 | 0.4K |
| 14:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 14:50 | 1,420.00 | 1,425.00 | 1,415.00 | 1,425.00 | 0.5K |
| 14:55 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 15:00 | 1,416.00 | 1,425.00 | 1,416.00 | 1,425.00 | 0.4K |
| 15:20 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.2K |
| 15:30 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |