1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,525.00 | 1,525.00 | 1,503.00 | 1,524.00 | 1.0K |
| 09:20 | 1,525.00 | 1,547.00 | 1,525.00 | 1,547.00 | 3.1K |
| 09:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.2K |
| 09:40 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.2K |
| 09:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 09:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 09:55 | 1,530.00 | 1,544.00 | 1,530.00 | 1,544.00 | 1.0K |
| 10:15 | 1,535.00 | 1,543.00 | 1,535.00 | 1,540.00 | 0.4K |
| 11:05 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 12:30 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.3K |
| 13:15 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 14:00 | 1,531.00 | 1,538.00 | 1,531.00 | 1,532.00 | 0.4K |
| 14:05 | 1,531.00 | 1,538.00 | 1,531.00 | 1,538.00 | 0.4K |
| 14:15 | 1,539.00 | 1,544.00 | 1,539.00 | 1,544.00 | 1.2K |
| 14:35 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 14:40 | 1,535.00 | 1,544.00 | 1,535.00 | 1,544.00 | 0.2K |
| 14:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 15:20 | 1,542.00 | 1,542.00 | 1,539.00 | 1,539.00 | 0.6K |
| 15:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.6K |