1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,476.00 | 1,480.00 | 1,476.00 | 1,480.00 | 1.5K |
| 09:25 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 10:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.6K |
| 10:30 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 10:55 | 1,462.00 | 1,479.00 | 1,462.00 | 1,479.00 | 0.2K |
| 11:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.3K |
| 11:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:30 | 1,480.00 | 1,482.00 | 1,462.00 | 1,469.00 | 4.1K |
| 12:35 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 12:45 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 13:20 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 15:15 | 1,487.00 | 1,489.00 | 1,487.00 | 1,489.00 | 0.2K |
| 15:30 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.3K |