1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,498.00 | 1,500.00 | 1,498.00 | 1,500.00 | 0.6K |
| 09:10 | 1,502.00 | 1,507.00 | 1,502.00 | 1,507.00 | 0.5K |
| 09:20 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 09:25 | 1,511.00 | 1,515.00 | 1,511.00 | 1,515.00 | 0.6K |
| 09:40 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.8K |
| 09:45 | 1,515.00 | 1,529.00 | 1,515.00 | 1,529.00 | 1.2K |
| 10:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 10:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 10:40 | 1,504.00 | 1,523.00 | 1,504.00 | 1,523.00 | 0.2K |
| 10:50 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 13:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 13:50 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 14:35 | 1,511.00 | 1,515.00 | 1,511.00 | 1,515.00 | 0.2K |
| 15:05 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 15:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.8K |