1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.2K |
| 09:20 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 09:35 | 1,426.00 | 1,445.00 | 1,420.00 | 1,420.00 | 3.0K |
| 09:40 | 1,419.00 | 1,437.00 | 1,419.00 | 1,437.00 | 0.3K |
| 10:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 11:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 11:20 | 1,440.00 | 1,448.00 | 1,440.00 | 1,448.00 | 1.2K |
| 12:30 | 1,448.00 | 1,448.00 | 1,437.00 | 1,437.00 | 0.2K |
| 12:35 | 1,436.00 | 1,444.00 | 1,436.00 | 1,444.00 | 0.3K |
| 12:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 12:45 | 1,458.00 | 1,481.00 | 1,458.00 | 1,480.00 | 2.9K |
| 13:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 13:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.4K |
| 13:35 | 1,449.00 | 1,449.00 | 1,443.00 | 1,443.00 | 0.2K |
| 14:15 | 1,442.00 | 1,455.00 | 1,442.00 | 1,455.00 | 0.6K |
| 14:40 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 14:45 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 15:05 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 15:10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.2K |
| 15:15 | 1,451.00 | 1,467.00 | 1,442.00 | 1,442.00 | 1.3K |
| 15:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |