1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 09:55 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 10:15 | 1,439.00 | 1,452.00 | 1,439.00 | 1,452.00 | 0.2K |
| 11:10 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 12:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 12:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 12:45 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 13:25 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 13:50 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 13:55 | 1,442.00 | 1,450.00 | 1,442.00 | 1,450.00 | 0.9K |
| 15:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 15:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.3K |