1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.6K |
| 09:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 09:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.1K |
| 09:45 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 10:05 | 1,421.00 | 1,448.00 | 1,421.00 | 1,448.00 | 0.7K |
| 10:10 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 10:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 11:20 | 1,440.00 | 1,448.00 | 1,440.00 | 1,448.00 | 3.2K |
| 15:30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.2K |