1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,548.00 | 1,580.00 | 1,546.00 | 1,580.00 | 6.2K |
| 09:05 | 1,579.00 | 1,579.00 | 1,575.00 | 1,578.00 | 0.6K |
| 09:10 | 1,547.00 | 1,577.00 | 1,547.00 | 1,577.00 | 0.3K |
| 09:15 | 1,551.00 | 1,620.00 | 1,551.00 | 1,620.00 | 13.2K |
| 09:20 | 1,623.00 | 1,631.00 | 1,597.00 | 1,623.00 | 2.2K |
| 09:25 | 1,610.00 | 1,610.00 | 1,584.00 | 1,600.00 | 1.2K |
| 09:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.8K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:50 | 1,583.00 | 1,592.00 | 1,571.00 | 1,592.00 | 0.4K |
| 09:55 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 10:00 | 1,572.00 | 1,591.00 | 1,572.00 | 1,591.00 | 0.6K |
| 10:05 | 1,574.00 | 1,590.00 | 1,574.00 | 1,590.00 | 0.5K |
| 10:10 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 10:15 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.3K |
| 10:25 | 1,565.00 | 1,594.00 | 1,565.00 | 1,590.00 | 1.2K |
| 10:30 | 1,570.00 | 1,588.00 | 1,570.00 | 1,588.00 | 0.7K |
| 10:35 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 10:45 | 1,571.00 | 1,587.00 | 1,571.00 | 1,587.00 | 1.2K |
| 10:50 | 1,590.00 | 1,597.00 | 1,590.00 | 1,597.00 | 0.8K |
| 11:20 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 11:25 | 1,580.00 | 1,584.00 | 1,580.00 | 1,584.00 | 0.4K |
| 12:30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.8K |
| 12:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 12:40 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 13:20 | 1,553.00 | 1,590.00 | 1,553.00 | 1,590.00 | 0.4K |
| 13:25 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 13:30 | 1,570.00 | 1,586.00 | 1,570.00 | 1,586.00 | 0.2K |
| 13:40 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 14:05 | 1,580.00 | 1,581.00 | 1,580.00 | 1,581.00 | 0.6K |
| 14:10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 14:30 | 1,574.00 | 1,580.00 | 1,570.00 | 1,570.00 | 1.4K |
| 14:35 | 1,558.00 | 1,578.00 | 1,558.00 | 1,578.00 | 0.3K |
| 14:40 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.3K |
| 15:20 | 1,574.00 | 1,575.00 | 1,563.00 | 1,563.00 | 0.3K |
| 15:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.3K |